USD1
USD1 · 美元计价
$0.99949
-0.02%
≈ ￥6.5966
(-$0.00)
更新于 2026-11-05 07:50:02
24H 最高$0.9998
24H 最低$0.99911
今日开盘$0.99967
24H 成交量$1.57亿
流通市值$37.20亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
USD1 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
NILNillion
|
$0.06499 | $0.06799 | $0.0618 | $259.44万 | $3,442.37万 | 1.71% |
| 297 |
JASMYJasmyCoin
|
$0.00385 | $0.00399 | $0.00365 | $54.04万 | $1.93亿 | 0.79% |
| 229 |
MITOMitosis
|
$0.00728 | $0.00758 | $0.007 | $74.07万 | $141.04万 | -1.09% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$793.41 | $873.57 | $791.94 | $2,552.40万 | $7,586.77万 | -7.94% |
| 371 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 275 |
DJTBDJTB
|
$4.56 | $5.94 | $4.47 | $60.12万 | — | -23.23% |
| 658 |
GLMGolem
|
$0.1128 | $0.114 | $0.1083 | $8.69万 | $1.12亿 | 0.18% |
| 475 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 52 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$201.5 | $211.05 | $199.98 | $1,077.60万 | $5,274.46万 | -3.32% |
| 664 |
CATICatizen
|
$0.04098 | $0.04219 | $0.0387 | $8.30万 | $1,337.11万 | 0.00% |
| 274 |
CGPTChainGPT
|
$0.01779 | $0.0188 | $0.01655 | $60.29万 | $1,669.87万 | -3.00% |
| 568 |
TNSRTensor
|
$0.0278 | $0.0285 | $0.0264 | $16.86万 | $1,088.42万 | 1.46% |
| 234 |
GALAGala
|
$0.0017 | $0.001756 | $0.001585 | $72.54万 | $6,424.06万 | 2.35% |
| 445 |
GUNGunz
|
$0.001958 | $0.002015 | $0.001849 | $28.89万 | $118.09万 | -0.26% |
| 598 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 211 |
ORCLBORCLB
|
$124.43 | $129.86 | $119.16 | $81.13万 | — | -1.56% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$144.2 | $146.19 | $129.30 | $1,833.06万 | $4,982.68万 | 6.32% |
| 96 |
BABABBABAB
|
$105.66 | $107.58 | $99.04 | $348.45万 | — | 4.87% |
| 45 |
QQQBQQQB
|
$692.24 | $701.85 | $670.00 | $1,253.48万 | — | 0.73% |
| 110 |
ETHFIEther.fi
|
$0.5941 | $0.6219 | $0.5528 | $268.43万 | $5.81亿 | 2.36% |
相关站点
共 40 个
PancakeSwap _币种排行
INTWB _以太坊ETH价格
Polkadot _BTC行情
Uniswap _加密货币行情
MarsCoin _数字货币市值
Pepe _BTC行情
艾达币 _比特币
SOXSB _以太坊ETH价格
TQQQB _币种排行
波场 _BTC行情
艾达币 _BTC行情
Zama _加密货币行情
比特现金 _加密货币行情
Zama _比特币行情
Hyperliquid _加密货币行情
Filecoin _币种排行
World Liberty _比特币行情
Aptos _比特币行情
Aerodrome _币种排行
瑞波币 _比特币
PAX Gold _比特币行情
Sui _以太坊ETH价格
Ethena _币种排行
波场 _比特币行情
United Stables _BTC行情
Polygon _比特币行情
Holo _BTC行情
Raydium _以太坊ETH价格
莱特币 _BTC行情
Aerodrome _比特币
Gram _比特币行情
BABAB _比特币
艾达币 _比特币行情
Ondo _比特币行情
Pendle _BTC行情
Space and Time _以太坊ETH价格
RWUSD _数字货币市值
以太坊 _数字货币市值
Pepe _比特币行情
Pump.fun _以太坊ETH价格