Sky

SKY · 美元计价

$0.06379

-3.64% ≈ ￥0.421014 (-$0.00)

更新于 2026-11-07 20:50:02

24H 最高$0.06649

24H 最低$0.0636

今日开盘$0.0662

24H 成交量$105.58万

流通市值$15.40亿

24H 涨跌额(-$0.00)

历史最高$0.10208

最高日期2026-10-01

历史最低$0.03491

最低日期2025-10-01

SKY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	NILNillion	$0.05982	$0.06399	$0.05962	$107.99万	$3,543.41万	-6.43%
547	JASMYJasmyCoin	$0.00366	$0.00377	$0.00364	$12.79万	$1.84亿	-1.61%
94	MITOMitosis	$0.00794	$0.0081	$0.00665	$215.87万	$132.07万	17.98%
30	MUBMicron Technology (bStocks Tok	$691.77	$725.40	$676.56	$1,169.09万	$7,586.77万	-2.20%
314	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
631	DJTBDJTB	$4.03	$4.14	$3.94	$6.76万	—	-2.66%
664	GLMGolem	$0.1055	$0.1095	$0.1046	$4.50万	$1.08亿	-3.48%
413	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
26	NVDABNVIDIA (bStocks Tokenized Stoc	$188.25	$195.09	$185.43	$1,331.37万	$5,274.46万	-0.19%
655	CATICatizen	$0.03974	$0.0411	$0.03953	$4.78万	$1,331.92万	-2.05%
301	CGPTChainGPT	$0.0175	$0.01791	$0.01673	$41.04万	$1,624.72万	3.86%
592	TNSRTensor	$0.0258	$0.0269	$0.0257	$10.33万	$1,040.62万	-2.64%
247	GALAGala	$0.001563	$0.001644	$0.001559	$53.42万	$6,186.85万	-2.31%
357	GUNGunz	$0.001827	$0.001899	$0.001811	$32.14万	$113.57万	-1.46%
526	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
297	ORCLBORCLB	$116	$120.38	$109.18	$42.22万	—	-3.00%
40	MSTRBStrategy (bStocks Tokenized St	$128.63	$130.76	$125.80	$800.49万	$4,982.68万	-1.46%
248	BABABBABAB	$109.41	$109.79	$106.35	$53.40万	—	2.16%
59	QQQBQQQB	$657.3	$665.00	$654.77	$410.75万	—	-0.11%
95	ETHFIEther.fi	$0.584	$0.5925	$0.5721	$212.31万	$5.65亿	1.04%