Sky

SKY · 美元计价

$0.06391

-3.63% ≈ ￥0.421806 (-$0.00)

更新于 2026-11-07 20:00:03

24H 最高$0.06674

24H 最低$0.0636

今日开盘$0.06632

24H 成交量$103.93万

流通市值$15.40亿

24H 涨跌额(-$0.00)

历史最高$0.10208

最高日期2026-10-01

历史最低$0.03491

最低日期2025-10-01

SKY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	NILNillion	$0.0599	$0.0643	$0.05963	$111.11万	$3,543.41万	-6.16%
517	JASMYJasmyCoin	$0.00365	$0.00377	$0.00364	$15.71万	$1.84亿	-0.82%
97	MITOMitosis	$0.00751	$0.0081	$0.00665	$194.45万	$132.07万	10.44%
30	MUBMicron Technology (bStocks Tok	$691.2	$725.40	$676.56	$1,234.20万	$7,586.77万	-3.67%
316	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
565	DJTBDJTB	$4.02	$4.15	$3.94	$11.92万	—	-2.66%
663	GLMGolem	$0.1049	$0.1096	$0.1046	$4.60万	$1.08亿	-3.50%
414	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
26	NVDABNVIDIA (bStocks Tokenized Stoc	$188.22	$195.09	$185.43	$1,378.46万	$5,274.46万	-0.81%
656	CATICatizen	$0.03962	$0.0411	$0.03953	$5.10万	$1,331.92万	-2.73%
304	CGPTChainGPT	$0.01742	$0.01791	$0.01673	$40.92万	$1,624.72万	3.14%
592	TNSRTensor	$0.0258	$0.0269	$0.0257	$10.34万	$1,040.62万	-3.01%
252	GALAGala	$0.001563	$0.001644	$0.001562	$52.70万	$6,186.85万	-2.43%
359	GUNGunz	$0.001823	$0.001899	$0.001811	$32.43万	$113.57万	-2.46%
528	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
290	ORCLBORCLB	$116.1	$120.38	$109.18	$43.75万	—	-2.69%
39	MSTRBStrategy (bStocks Tokenized St	$128.82	$131.62	$125.80	$836.91万	$4,982.68万	-1.18%
243	BABABBABAB	$109.53	$109.79	$106.35	$54.85万	—	2.17%
58	QQQBQQQB	$657.24	$665.00	$654.77	$451.35万	—	-0.31%
93	ETHFIEther.fi	$0.585	$0.5925	$0.5721	$213.38万	$5.65亿	0.81%