SKDDB

SKDDB · 美元计价

$11.49

-7.19% ≈ ￥75.834 (-$0.89)

更新于 2026-11-07 06:30:02

24H 最高$13.20

24H 最低$10.47

今日开盘$12.38

24H 成交量$38.82万

流通市值—

24H 涨跌额(-$0.89)

历史最高$9.38

最高日期2026-10-01

历史最低$7.38

最低日期2026-10-01

SKDDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	NILNillion	$0.06189	$0.0643	$0.0584	$143.38万	$3,543.41万	-0.43%
469	JASMYJasmyCoin	$0.0037	$0.00377	$0.00354	$21.72万	$1.84亿	2.78%
272	MITOMitosis	$0.00685	$0.00713	$0.00646	$52.79万	$132.07万	3.16%
24	MUBMicron Technology (bStocks Tok	$694.51	$725.40	$649.69	$2,329.89万	$7,586.77万	4.69%
343	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
394	DJTBDJTB	$4.02	$4.24	$3.94	$33.15万	—	-2.66%
658	GLMGolem	$0.108	$0.1096	$0.1043	$8.25万	$1.08亿	2.37%
440	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
19	NVDABNVIDIA (bStocks Tokenized Stoc	$188.17	$195.09	$179.00	$2,871.28万	$5,274.46万	3.38%
668	CATICatizen	$0.04002	$0.0411	$0.03733	$7.30万	$1,331.92万	4.98%
389	CGPTChainGPT	$0.01708	$0.01773	$0.01582	$33.66万	$1,624.72万	5.96%
567	TNSRTensor	$0.0263	$0.0269	$0.0251	$14.90万	$1,040.62万	2.73%
226	GALAGala	$0.001599	$0.001644	$0.001507	$72.06万	$6,186.85万	3.90%
378	GUNGunz	$0.001863	$0.001896	$0.001711	$34.63万	$113.57万	6.15%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
230	ORCLBORCLB	$115.98	$120.43	$109.18	$70.80万	—	1.06%
30	MSTRBStrategy (bStocks Tokenized St	$129.29	$132.13	$125.80	$1,836.26万	$4,982.68万	1.13%
169	BABABBABAB	$109.5	$109.79	$106.27	$109.20万	—	2.09%
38	QQQBQQQB	$657.67	$665.00	$639.74	$1,421.05万	—	1.78%
92	ETHFIEther.fi	$0.5835	$0.5925	$0.525	$291.22万	$5.65亿	8.28%