RONIN
RONIN · 美元计价
$0.0495
0.20%
≈ ￥0.3267
($0.00)
更新于 2026-11-04 05:55:02
24H 最高$0.05
24H 最低$0.0483
今日开盘$0.0494
24H 成交量$8.27万
流通市值—
24H 涨跌额($0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
RONIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
NILNillion
|
$0.06414 | $0.06744 | $0.06305 | $148.53万 | $3,399.06万 | -1.31% |
| 443 |
JASMYJasmyCoin
|
$0.00377 | $0.0038 | $0.00361 | $22.63万 | $1.85亿 | 2.45% |
| 147 |
MITOMitosis
|
$0.0075 | $0.00835 | $0.00702 | $102.41万 | $167.70万 | -6.48% |
| 53 |
MUBMicron Technology (bStocks Tok
|
$869.57 | $876.01 | $835.18 | $628.31万 | $7,586.77万 | 3.16% |
| 327 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 667 |
DJTBDJTB
|
$5.95 | $5.97 | $5.64 | $4.23万 | — | 4.20% |
| 625 |
GLMGolem
|
$0.1128 | $0.1141 | $0.1083 | $8.99万 | $1.14亿 | 1.62% |
| 424 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 31 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$209.98 | $211.14 | $202.21 | $1,355.23万 | $5,274.46万 | 3.57% |
| 479 |
CATICatizen
|
$0.04119 | $0.04136 | $0.03878 | $18.85万 | $2,679.96万 | 3.05% |
| 469 |
CGPTCGPT
|
$0.01839 | $0.01854 | $0.01761 | $19.97万 | — | 1.83% |
| 496 |
TNSRTensor
|
$0.0275 | $0.0276 | $0.0263 | $17.62万 | $1,062.45万 | 1.85% |
| 348 |
GALAGALA
|
$0.001673 | $0.001708 | $0.001629 | $35.75万 | $8,535.33万 | 0.18% |
| 416 |
GUNGunz
|
$0.001959 | $0.001998 | $0.001916 | $26.84万 | $120.05万 | -1.81% |
| 534 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 175 |
ORCLBORCLB
|
$127.2 | $128.14 | $116.85 | $82.98万 | — | 6.86% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$136.22 | $138.61 | $129.04 | $779.53万 | $4,982.68万 | 3.50% |
| 289 |
BABABBABAB
|
$100.7 | $103.54 | $100.01 | $45.61万 | — | -1.10% |
| 64 |
QQQBQQQB
|
$688.75 | $689.32 | $680.00 | $449.68万 | — | 0.66% |
| 137 |
ETHFIEther.fi
|
$0.5761 | $0.5962 | $0.5688 | $122.40万 | $5.78亿 | -0.48% |
相关站点
共 40 个
Celestia _以太坊ETH价格
Saga _币种排行
Hedera _数字货币市值
TONToken _BTC行情
Uniswap _币种排行
Plasma _比特币
POL _比特币
以太坊 _数字货币市值
QQQB _BTC行情
应用链 _加密货币行情
比特现金 _加密货币行情
SNXXB _BTC行情
BEB _BTC行情
Ethena USDe _比特币行情
KORUB _币种排行
Hashflow _加密货币行情
QQQB _币种排行
Caldera _比特币行情
SNXXB _比特币
TQQQB _币种排行
瑞波币 _币种排行
Cosmos Hub _以太坊ETH价格
Near Protocol _比特币
BEB _以太坊ETH价格
BFUSD _比特币
Morpho _比特币行情
Avalanche _加密货币行情
Aster _比特币行情
Internet _币种排行
1000CAT _币种排行
Saga _以太坊ETH价格
Hashflow _比特币行情
比特币
Aerodrome _比特币行情
比特币 _数字货币市值
Chainlink _加密货币行情
Morpho _数字货币市值
Hyperliquid _比特币
Celo _比特币
Gitcoin _BTC行情