NTRN

NTRN · 美元计价

$0.0016

-23.81% ≈ ￥0.01056 (-$0.00)

更新于 2026-11-07 19:55:03

24H 最高$0.0023

24H 最低$0.0013

今日开盘$0.0021

24H 成交量$20.90万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.0102

最高日期2024-02-01

历史最低$0.0013

最低日期2026-04-01

NTRN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	NILNillion	$0.05995	$0.0643	$0.05963	$110.88万	$3,543.41万	-5.84%
517	JASMYJasmyCoin	$0.00365	$0.00377	$0.00364	$15.75万	$1.84亿	-1.08%
97	MITOMitosis	$0.00748	$0.0081	$0.00665	$194.41万	$132.07万	9.68%
30	MUBMicron Technology (bStocks Tok	$691.57	$725.40	$676.56	$1,241.51万	$7,586.77万	-3.80%
315	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
565	DJTBDJTB	$4.02	$4.15	$3.94	$11.92万	—	-2.66%
665	GLMGolem	$0.105	$0.1096	$0.1046	$4.61万	$1.08亿	-3.58%
419	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
26	NVDABNVIDIA (bStocks Tokenized Stoc	$188.2	$195.09	$185.43	$1,383.68万	$5,274.46万	-1.22%
656	CATICatizen	$0.03963	$0.0411	$0.03953	$5.09万	$1,331.92万	-2.77%
304	CGPTChainGPT	$0.01743	$0.01791	$0.01673	$40.92万	$1,624.72万	3.26%
593	TNSRTensor	$0.0258	$0.0269	$0.0257	$10.34万	$1,040.62万	-3.01%
253	GALAGala	$0.001568	$0.001644	$0.001562	$52.65万	$6,186.85万	-2.24%
363	GUNGunz	$0.001826	$0.001899	$0.001811	$31.95万	$113.57万	-2.30%
528	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
288	ORCLBORCLB	$116.1	$120.38	$109.18	$43.89万	—	-2.86%
39	MSTRBStrategy (bStocks Tokenized St	$128.9	$131.62	$125.80	$839.72万	$4,982.68万	-1.42%
242	BABABBABAB	$109.55	$109.79	$106.35	$54.85万	—	2.14%
58	QQQBQQQB	$657.29	$665.00	$654.77	$451.90万	—	-0.32%
93	ETHFIEther.fi	$0.5851	$0.5925	$0.5721	$213.58万	$5.65亿	0.81%