Livepeer
LPT · 美元计价
$1.376
1.55%
≈ ￥9.0816
($0.02)
更新于 2026-11-04 03:35:01
24H 最高$1.39
24H 最低$1.35
今日开盘$1.355
24H 成交量$17.36万
流通市值$6,860.98万
24H 涨跌额($0.02)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
NILNillion
|
$0.0636 | $0.06744 | $0.06305 | $144.68万 | $3,399.06万 | -1.00% |
| 437 |
JASMYJasmyCoin
|
$0.00375 | $0.0038 | $0.00361 | $24.98万 | $1.85亿 | 2.46% |
| 144 |
MITOMitosis
|
$0.00749 | $0.00848 | $0.00702 | $114.76万 | $167.70万 | -8.44% |
| 54 |
MUBMicron Technology (bStocks Tok
|
$849.83 | $876.01 | $830.43 | $649.52万 | $7,586.77万 | 1.05% |
| 328 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 660 |
DJTBDJTB
|
$5.95 | $5.97 | $5.64 | $6.14万 | — | 2.06% |
| 623 |
GLMGolem
|
$0.1129 | $0.1141 | $0.1083 | $9.02万 | $1.14亿 | 2.45% |
| 430 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 27 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$206.99 | $209.35 | $201.98 | $1,470.42万 | $5,274.46万 | 1.32% |
| 487 |
CATICatizen
|
$0.04042 | $0.04121 | $0.03878 | $19.06万 | $2,679.96万 | 0.42% |
| 471 |
CGPTCGPT
|
$0.01831 | $0.01854 | $0.01761 | $20.48万 | — | 2.23% |
| 495 |
TNSRTensor
|
$0.0271 | $0.0276 | $0.0263 | $18.48万 | $1,062.45万 | 1.12% |
| 346 |
GALAGALA
|
$0.001663 | $0.001708 | $0.001624 | $36.74万 | $8,535.33万 | 1.53% |
| 416 |
GUNGunz
|
$0.001947 | $0.001998 | $0.001916 | $27.55万 | $120.05万 | -0.71% |
| 548 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 184 |
ORCLBORCLB
|
$124.81 | $128.14 | $116.85 | $80.73万 | — | 3.93% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$135.58 | $138.61 | $129.04 | $835.43万 | $4,982.68万 | 2.95% |
| 279 |
BABABBABAB
|
$100.57 | $103.54 | $100.01 | $49.45万 | — | -1.85% |
| 64 |
QQQBQQQB
|
$686.22 | $689.32 | $680.00 | $458.95万 | — | -0.05% |
| 135 |
ETHFIEther.fi
|
$0.576 | $0.5962 | $0.5681 | $128.21万 | $5.78亿 | 0.65% |
相关站点
共 40 个
Hyperliquid _BTC行情
Gram _数字货币市值
Celo _数字货币市值
MarsCoin _数字货币市值
Starknet _比特币
Ethena USDe _比特币
World Liberty _币种排行
恒星币 _比特币
Bubblemaps _数字货币市值
First Digital _以太坊ETH价格
Quant _数字货币市值
Aster _币种排行
达世币 _币种排行
Aster _比特币
币安币 _BTC行情
MegaETH _币种排行
恒星币 _币种排行
Solana _数字货币市值
Vanar Chain _加密货币行情
Solana _加密货币行情
KORUB _数字货币市值
Pepe _以太坊ETH价格
United Stables _币种排行
MegaETH _加密货币行情
Initia _以太坊ETH价格
大零币 _以太坊ETH价格
BEAMX _加密货币行情
Celo _币种排行
BFUSD _币种排行
Sui _加密货币行情
RWUSD _币种排行
Pepe _加密货币行情
Arbitrum _比特币
Ripple USD _以太坊ETH价格
Vanar Chain _加密货币行情
Pepe _数字货币市值
以太坊 _比特币
狗币 _比特币行情
Huma Finance _以太坊ETH价格
Ripple USD _比特币