KernelDAO
KERNEL · 美元计价
$0.0438
0.46%
≈ ￥0.28908
($0.00)
更新于 2026-11-04 10:05:02
24H 最高$0.0447
24H 最低$0.0428
今日开盘$0.0436
24H 成交量$12.34万
流通市值$709.90万
24H 涨跌额($0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
NILNillion
|
$0.06447 | $0.06799 | $0.06305 | $237.12万 | $3,399.06万 | 0.14% |
| 340 |
JASMYJasmyCoin
|
$0.00377 | $0.00383 | $0.00361 | $38.26万 | $1.85亿 | 3.29% |
| 192 |
MITOMitosis
|
$0.00742 | $0.00768 | $0.00702 | $78.01万 | $167.70万 | -0.80% |
| 49 |
MUBMicron Technology (bStocks Tok
|
$840.64 | $876.01 | $832.59 | $753.60万 | $7,586.77万 | -0.96% |
| 336 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 633 |
DJTBDJTB
|
$5.58 | $6.02 | $5.55 | $8.75万 | — | -1.93% |
| 622 |
GLMGolem
|
$0.1105 | $0.1141 | $0.1083 | $9.64万 | $1.14亿 | 0.64% |
| 428 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 33 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$204.98 | $211.14 | $202.81 | $1,288.92万 | $5,274.46万 | 0.02% |
| 481 |
CATICatizen
|
$0.03991 | $0.04136 | $0.03878 | $19.65万 | $2,679.96万 | 0.55% |
| 458 |
CGPTCGPT
|
$0.01811 | $0.01854 | $0.01761 | $21.45万 | — | 1.23% |
| 494 |
TNSRTensor
|
$0.027 | $0.0276 | $0.0263 | $18.66万 | $1,062.45万 | 1.50% |
| 315 |
GALAGALA
|
$0.001642 | $0.001708 | $0.001618 | $42.49万 | $8,535.33万 | -0.55% |
| 431 |
GUNGunz
|
$0.001921 | $0.001994 | $0.001899 | $25.29万 | $120.05万 | -1.54% |
| 545 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 178 |
ORCLBORCLB
|
$123.21 | $128.14 | $116.85 | $84.43万 | — | 2.60% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$133.23 | $138.61 | $129.04 | $846.62万 | $4,982.68万 | 0.93% |
| 204 |
BABABBABAB
|
$99.51 | $103.15 | $99.27 | $74.64万 | — | -3.39% |
| 61 |
QQQBQQQB
|
$677.57 | $690.64 | $672.92 | $512.97万 | — | -1.08% |
| 131 |
ETHFIEther.fi
|
$0.5687 | $0.5962 | $0.5599 | $138.35万 | $5.78亿 | -1.27% |
相关站点
共 40 个
First Digital _数字货币市值
Initia _以太坊ETH价格
莱特币 _比特币行情
Aster _数字货币市值
EUR _以太坊ETH价格
First Digital _BTC行情
比特现金 _加密货币行情
币安币 _加密货币行情
恒星币 _比特币
MarsCoin _数字货币市值
Pepe _比特币
Pump.fun _数字货币市值
Sui _数字货币市值
Aster _加密货币行情
Gram _币种排行
Nillion _比特币
World Liberty _币种排行
Midnight _比特币
达世币 _加密货币行情
达世币 _比特币
Ethena _币种排行
MegaETH _比特币
以太坊 _比特币
KORUB _以太坊ETH价格
大零币 _比特币
Celo _比特币
TONToken _以太坊ETH价格
Midnight _比特币行情
United Stables _币种排行
Bittensor _加密货币行情
波场 _比特币
MegaETH _比特币
Injective _币种排行
Ondo _比特币行情
BEAMX _币种排行
MegaETH _以太坊ETH价格
Filecoin _数字货币市值
恒星币 _比特币
Gram _BTC行情
比特现金 _数字货币市值