GMX

GMX · 美元计价

$8.09

-2.18% ≈ ￥53.394 (-$0.18)

更新于 2026-11-07 11:30:03

24H 最高$8.60

24H 最低$8.04

今日开盘$8.27

24H 成交量$36.56万

流通市值$8,412.26万

24H 涨跌额(-$0.18)

历史最高$91.4

最高日期2023-04-01

历史最低$3.66

最低日期2025-10-01

GMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	NILNillion	$0.06106	$0.0643	$0.06082	$123.37万	$3,543.41万	-1.83%
520	JASMYJasmyCoin	$0.00367	$0.00377	$0.00364	$16.07万	$1.84亿	0.27%
264	MITOMitosis	$0.00685	$0.00713	$0.00652	$51.81万	$132.07万	1.03%
28	MUBMicron Technology (bStocks Tok	$689.87	$725.40	$676.56	$1,739.04万	$7,586.77万	0.22%
327	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
415	DJTBDJTB	$4.04	$4.19	$3.94	$27.22万	—	-2.42%
635	GLMGolem	$0.1072	$0.1096	$0.1064	$7.78万	$1.08亿	-0.28%
424	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
22	NVDABNVIDIA (bStocks Tokenized Stoc	$188.11	$195.09	$184.05	$2,056.06万	$5,274.46万	1.53%
638	CATICatizen	$0.04012	$0.0411	$0.0386	$7.65万	$1,331.92万	3.70%
371	CGPTChainGPT	$0.0173	$0.01773	$0.01613	$32.31万	$1,624.72万	6.66%
571	TNSRTensor	$0.0263	$0.0269	$0.0258	$12.50万	$1,040.62万	1.15%
225	GALAGala	$0.001595	$0.001644	$0.001564	$64.06万	$6,186.85万	1.14%
368	GUNGunz	$0.001867	$0.001899	$0.001757	$32.81万	$113.57万	5.30%
541	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
242	ORCLBORCLB	$116.04	$120.43	$109.18	$58.29万	—	-0.50%
30	MSTRBStrategy (bStocks Tokenized St	$129.3	$132.13	$125.80	$1,511.88万	$4,982.68万	-0.36%
215	BABABBABAB	$109.41	$109.79	$106.27	$68.57万	—	1.82%
43	QQQBQQQB	$657.53	$665.00	$650.31	$901.92万	—	0.31%
100	ETHFIEther.fi	$0.5836	$0.5925	$0.5665	$221.96万	$5.65亿	1.85%