Ardor
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-05 08:10:01
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,247.41万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
NILNillion
|
$0.06507 | $0.06799 | $0.0618 | $224.62万 | $3,442.37万 | -1.60% |
| 326 |
JASMYJasmyCoin
|
$0.00385 | $0.00399 | $0.00365 | $48.05万 | $1.93亿 | 1.32% |
| 228 |
MITOMitosis
|
$0.00722 | $0.00758 | $0.007 | $73.99万 | $141.04万 | -2.30% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$788.59 | $873.57 | $785.10 | $2,560.36万 | $7,586.77万 | -8.69% |
| 370 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 261 |
DJTBDJTB
|
$4.54 | $5.91 | $4.47 | $64.04万 | — | -23.18% |
| 654 |
GLMGolem
|
$0.1127 | $0.114 | $0.1083 | $9.18万 | $1.12亿 | 0.81% |
| 478 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 52 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$201.14 | $211.05 | $199.98 | $1,097.61万 | $5,274.46万 | -3.44% |
| 666 |
CATICatizen
|
$0.04083 | $0.04219 | $0.0387 | $8.15万 | $1,337.11万 | 0.07% |
| 273 |
CGPTChainGPT
|
$0.01772 | $0.0188 | $0.01655 | $60.34万 | $1,669.87万 | -3.28% |
| 567 |
TNSRTensor
|
$0.0277 | $0.0285 | $0.0264 | $16.93万 | $1,088.42万 | 1.10% |
| 231 |
GALAGala
|
$0.001693 | $0.001756 | $0.001585 | $73.65万 | $6,424.06万 | 2.30% |
| 442 |
GUNGunz
|
$0.001953 | $0.002015 | $0.001849 | $29.29万 | $118.09万 | -0.10% |
| 596 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 213 |
ORCLBORCLB
|
$123.9 | $129.86 | $119.16 | $80.39万 | — | -1.94% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$144.03 | $146.19 | $129.30 | $1,812.38万 | $4,982.68万 | 6.73% |
| 96 |
BABABBABAB
|
$105.64 | $107.58 | $99.04 | $345.28万 | — | 4.86% |
| 44 |
QQQBQQQB
|
$691.28 | $701.85 | $670.00 | $1,256.72万 | — | 0.55% |
| 110 |
ETHFIEther.fi
|
$0.5901 | $0.6219 | $0.5528 | $268.35万 | $5.81亿 | 1.92% |
相关站点
共 40 个
达世币 _以太坊ETH价格
BABAB _加密货币行情
Stacks _比特币
瑞波币 _BTC行情
BEAMX _BTC行情
USD1 _BTC行情
First Digital _加密货币行情
BFUSD _BTC行情
SOXSB _币种排行
艾达币 _BTC行情
Aerodrome _币种排行
Ethena _数字货币市值
以太坊 _以太坊ETH价格
BABAB _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
Haedal _数字货币市值
Worldcoin _比特币
Aerodrome _加密货币行情
BEB _以太坊ETH价格
Bubblemaps _BTC行情
Pudgy Penguins _加密货币行情
狗币 _币种排行
EUR _BTC行情
Polygon _以太坊ETH价格
Aster _BTC行情
以太坊 _数字货币市值
Ripple USD _以太坊ETH价格
Solana _币种排行
QQQB _加密货币行情
Uniswap _比特币行情
达世币 _比特币行情
莱特币 _加密货币行情
Pudgy Penguins _比特币
Aster _比特币
LayerZero _加密货币行情
Celo _加密货币行情
SNXXB _加密货币行情
BFUSD _BTC行情
Plasma _比特币行情
Hyperliquid _BTC行情