1INCH

1INCH · 美元计价

$0.0792

0.89% ≈ ￥0.52272 ($0.00)

更新于 2026-11-08 03:45:02

24H 最高$0.0802

24H 最低$0.0777

今日开盘$0.0785

24H 成交量$33.28万

流通市值$1.13亿

24H 涨跌额($0.00)

历史最高$8.65

最高日期2021-10-27

历史最低$0.0647

最低日期2026-07-01

1INCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	NILNillion	$0.05975	$0.06231	$0.05859	$111.23万	$3,297.17万	-3.02%
550	JASMYJasmyCoin	$0.00365	$0.00373	$0.00363	$10.15万	$1.81亿	-2.15%
50	MITOMitosis	$0.00825	$0.00854	$0.00667	$408.06万	$157.75万	21.32%
47	MUBMicron Technology (bStocks Tok	$692.12	$703.06	$683.31	$437.50万	$7,586.77万	-0.05%
282	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
681	DJTBDJTB	$4.05	$4.07	$3.96	$1.08万	—	2.02%
632	GLMGolem	$0.1079	$0.1084	$0.1046	$4.16万	$1.07亿	0.37%
365	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.21万	8.44%
41	NVDABNVIDIA (bStocks Tokenized Stoc	$187.75	$189.18	$186.46	$494.86万	$5,274.46万	0.05%
650	CATICatizen	$0.03928	$0.04072	$0.03917	$3.21万	$1,296.11万	-2.89%
318	CGPTChainGPT	$0.01741	$0.01791	$0.017	$32.69万	$1,642.47万	1.40%
593	TNSRTensor	$0.0259	$0.0265	$0.0256	$7.74万	$1,019.90万	-1.52%
275	GALAGala	$0.00155	$0.001621	$0.001545	$40.31万	$5,900.19万	-3.67%
360	GUNGunz	$0.001807	$0.001899	$0.001797	$26.68万	$110.40万	-3.42%
482	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,754.03万	-10.94%
537	ORCLBORCLB	$115.97	$117.42	$114.89	$10.90万	—	0.94%
61	MSTRBStrategy (bStocks Tokenized St	$127.4	$129.79	$126.87	$271.50万	$4,982.68万	-0.52%
562	BABABBABAB	$109.29	$109.64	$108.93	$9.11万	—	-0.17%
83	QQQBQQQB	$657.01	$661.17	$656.51	$183.50万	—	-0.38%
77	ETHFIEther.fi	$0.5945	$0.5979	$0.5793	$207.36万	$5.68亿	1.55%